Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITOT
iShares Core S&P Total U.S. Stock Market ETF
$165,77
+0,44%
--
$510,53K
ITWO
ProShares Russell 2000 High Income ETF
$45,2240
+1,24%
--
$18,01K
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
$66,2110
+0,48%
--
$13,23K
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$46,0150
+0,16%
--
$2,80M
IUSG
iShares Core S&P U.S. Growth ETF
$191,16
-0,12%
--
$300,87K
IUSV
iShares Core S&P U.S. Value ETF
$110,97
+0,93%
--
$406,69K
IVAL
Alpha Architect International Quantitative Value ETF
$35,5600
+0,21%
--
$4,00K
IVE
iShares S&P 500 Value ETF
$229,16
+0,92%
--
$448,04K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$28,2260
-0,20%
--
$10,99K
IVES
Dan IVES Wedbush AI Revolution ETF
$39,7700
-1,05%
--
$239,28K
IVLU
iShares MSCI Intl Value Factor ETF
$43,1220
+0,61%
--
$780,22K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$143,61
+0,19%
--
$8,29K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,6950
+0,08%
--
$18,77K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$127,75
+0,42%
--
$19,74K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$110,69
+0,56%
--
$9,41K