Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEOS
Geospace Technologies Corporation Common Stock
R$38,4986
-1,39%
R$516,44M
R$301,33K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
R$9,6960
-0,53%
R$514,06M
R$204,27K
BLNK
Blink Charging Co. Common Stock
R$3,5414
+0,53%
R$512,62M
R$4,02M
PGP
PIMCO Global StockPLUS & Income Fund
R$43,9532
+0,56%
R$512,50M
R$75,47K
WKEY
WISeKey International Holding AG American Depositary Shares
R$38,0060
-1,01%
R$511,50M
R$196,55K
CBUS
Cibus, Inc. Class A Common Stock
R$6,2220
-2,44%
R$510,55M
R$856,94K
SEER
Seer, Inc. Class A Common Stock
R$8,9441
+2,07%
R$510,29M
R$200,73K
ALDX
Aldeyra Therapeutics, Inc.
R$8,7886
-1,45%
R$509,80M
R$2,27M
SSTI
SoundThinking, Inc. Common Stock
R$40,9408
+2,41%
R$509,11M
R$130,72K
NEXM
NexMetals Mining Corp. Common Shares
R$12,5477
-1,63%
R$508,29M
R$205,89K
HCHL
Happy City Holdings Limited Class A Ordinary shares
R$21,4607
+2,20%
R$506,01M
R$434,64K
ISPR
Ispire Technology Inc. Common Stock
R$8,9700
-1,70%
R$505,94M
R$335,81K
JLS
Nuveen Mortgage and Income Fund
R$92,1789
+1,07%
R$505,73M
R$133,72K
PEPG
PepGen Inc. Common Stock
R$7,3368
+2,54%
R$505,68M
R$1,34M
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
R$44,6688
-0,41%
R$505,00M
R$246,95K