Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDHC
Smith Douglas Homes Corp.
€11,2255
-2,11%
€91,60M
€29,48K
PROV
Provident Financial Hldgs
€14,7957
+0,21%
€91,58M
€8,46K
TRT
Trio-Tech International
€8,3780
-3,30%
€91,46M
€261,56K
KLRS
Kalaris Therapeutics, Inc. Common Stock
€3,6005
+1,84%
€91,42M
€41,41K
ERH
Allspring Utilities and High Income Fund
€10,0138
+0,00%
€90,88M
€21,88K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€9,9619
-0,95%
€90,30M
€11,18K
BOTJ
Bank of the James Financial Group, Inc
€21,5077
-0,56%
€90,24M
€21,95K
ATLX
Atlas Lithium Corporation Common Stock
€2,9384
-5,17%
€90,10M
€718,53K
NRDY
Nerdy Inc.
€0,77808
+1,47%
€90,07M
€1,20M
VRCA
Verrica Pharmaceuticals Inc. Common Stock
€5,0502
-4,66%
€89,80M
€44,98K
COYA
Coya Therapeutics, Inc. Common Stock
€3,8342
-1,12%
€89,73M
€100,85K
XGN
Exagen Inc. Common Stock
€3,6264
-2,78%
€89,70M
€144,06K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
€8,9147
-0,48%
€89,49M
€3,38K
PCF
High Income Securities Fund
€4,8208
-0,89%
€89,25M
€45,00K
REKR
Rekor Systems, Inc. Common Stock
€0,59546
-3,43%
€89,17M
€1,60M