Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TZOO
Travelzoo Common Stock
$10,1850
+2,05%
$102,59M
$28,52K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,4750
-1,67%
$102,55M
$383,62K
MMLP
Martin Midstream Partners LP
$2,7110
+3,47%
$102,50M
$57,44K
PZG
Paramount Gold Nevada Corp.
$1,1840
-0,50%
$102,08M
$670,00K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$4,2950
-0,12%
$102,08M
$5,54K
VANI
Vivani Medical, Inc. Common Stock (DE)
$1,1450
-2,97%
$101,75M
$84,91K
LUD
Luda Technology Group Limited
$4,7700
-4,60%
$101,42M
$55,80K
ZVIA
Zevia PBC
$1,4250
+1,06%
$101,20M
$409,47K
SFBC
Sound Financial Bancorp, Inc.
$42,1550
-0,41%
$100,69M
$2,43K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,1100
+0,20%
$100,45M
$635,52K
RISE
Pictet Emerging Markets Rising Economies ETF
$17,8700
+0,25%
$100,29M
$6,000
HFFG
HF Foods Group Inc. Common Stock
$1,8780
+0,43%
$99,99M
$42,93K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,4200
-0,19%
$99,97M
$117,00
CCLD
CareCloud, Inc. Common Stock
$2,3450
-0,21%
$99,85M
$106,07K
ONCY
Oncolytics Biotech, Inc. Common Shares
$0,82200
-1,70%
$99,80M
$747,93K