أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.4900‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎12.68‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.5000‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎6.42‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.9950‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎933.00‏‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5100‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎2.73‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.60‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0550‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎13.22‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.49‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.8990‏‏$‏
‏‎+3.76‎%‎‏
--
‏‎‏‎1.27‏K‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1590‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.95‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9850‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎2.66‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1210‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.10‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2740‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎976.00‏‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎24.9560‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎14.07‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.3470‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎4.23‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.6400‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎9.24‏K‏$‏