أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.2500‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎614.20‏K‏€‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎22.0789‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎8.38‏K‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎16.3147‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎25.01‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎17.9159‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎6.10‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.3280‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎14.00‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎16.7474‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎2.77‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.7701‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎6.28‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.4099‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎8.29‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎51.6704‏‏€‏
‏‎‎-2.97‎%‎‏
--
‏‎‏‎791.32‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.5856‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6720‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.08‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎21.9577‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎38.17‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎58.2135‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎22.52‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.5485‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎54.18‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎36.5328‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎226.89‏K‏€‏