أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎39.0247‏‏€‏
‏‎‎-2.76‎%‎‏
--
‏‎‏‎4.45‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.2371‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎2.48‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.4970‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎1.73‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎20.8756‏‏€‏
‏‎‎-1.68‎%‎‏
--
‏‎‏‎6.59‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.6501‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.7417‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎540.12‏‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.8859‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎940.24‏‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎21.9766‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎2.23‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.8254‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.37‏K‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.5186‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎433.82‏‏€‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.8643‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.87‏K‏€‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎21.8271‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎33.70‏‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎21.8859‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎397.53‏‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5393‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎1.40‏K‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.2593‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎4.19‏K‏€‏