Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0500
-1,29%
$272,52M
$2,46K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46,9800
+0,00%
$271,15M
$146,00
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50%
$271,01M
$4,000
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4150
+0,05%
$270,90M
$218,00
CGEN
Compugen Ltd
$2,1960
-1,08%
$270,42M
$1,22K
AFRI
Forafric Global PLC Ordinary Shares
$10,1080
+1,59%
$270,09M
$1,000
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6000
+0,00%
$270,04M
$2,01K
LPRO
Open Lending Corporation Common Stock
$2,2450
+0,22%
$269,53M
$7,86K
PMM
Putnam Managed Municipal Income
$6,2200
+0,00%
$268,56M
$7,75K
CNDT
Conduent Incorporated Common Stock
$1,6510
-1,14%
$268,31M
$3,52K
SLNH
Soluna Holdings, Inc. Common Stock
$1,4350
-4,65%
$268,17M
$2,45M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,8900
+0,00%
$268,12M
$855,00
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0200
+0,00%
$267,79M
$23,38K
AIFU
AIFU Inc. Class A Ordinary Share
$2,4330
+3,09%
$267,41M
$635,00
FC
Franklin Covey Company
$23,6740
-1,07%
$267,38M
$2,25K