Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
€9,0229
+0,24%
€241,40M
€69,04K
PAII
Pyrophyte Acquisition Corp. II
€8,8536
+0,00%
€240,93M
€1,21K
OVLY
Oak Valley Bancorp
€29,6682
-0,09%
€240,33M
€109,76K
NXDT
NexPoint Diversified Real Estate Trust
€4,4876
+0,00%
€239,74M
€63,18K
SABS
SAB Biotherapeutics, Inc. Common Stock
€2,9425
+0,30%
€238,93M
€296,65K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
€16,8826
+0,00%
€238,68M
€18,06K
GTE
Gran Tierra Energy Inc.
€6,6142
+0,00%
€238,47M
€272,11K
RWAY
Runway Growth Finance Corp. Common Stock
€5,3469
+0,00%
€238,47M
€448,43K
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,5378
+0,16%
€238,23M
€145,30K
SBXD
SilverBox Corp IV
€9,3657
+0,09%
€238,18M
€111,10
ACRE
Ares Commercial Real Estate Corporation
€4,3574
+0,60%
€237,89M
€282,77K
AKBA
Akebia Therapeutics, Inc.
€0,81340
+0,19%
€237,50M
€1,43M
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8,6062
+0,05%
€237,37M
€106,76
BRT
BRT Apartments Corp
€12,7075
+0,00%
€236,73M
€23,41K
TG
Tredegar Corporation
€6,6662
-0,39%
€236,57M
€85,35K