أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
‏‎‏‎20.7019‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.868‏‏€‏
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
‏‎‏‎21.4941‏‏€‏
‏‎+0.00‎%‎‏
----
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
‏‎‏‎17.7667‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎63.36‏‏€‏
XTAI
Corgi Taiwan 2x Daily ETF
‏‎‏‎17.9501‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎319.42‏‏€‏
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
‏‎‏‎20.9409‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎243.90‏‏€‏
XVUG
Corgi U.S. Growth 2x Daily ETF
‏‎‏‎19.7677‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎70.30‏‏€‏
XW
Corgi Ex-U.S. Equities 2x Daily ETF
‏‎‏‎19.7993‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.340‏‏€‏
YCLO
Franklin BSP CLO ETF
‏‎‏‎21.7651‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎306.40‏‏€‏
ZINC
Zacks Income ETF
‏‎‏‎21.9815‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.34‏K‏€‏
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
‏‎‏‎21.6913‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎17.33‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.1918‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎57.53‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.9864‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.53‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.3510‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎10.95‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎22.1774‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎7.89‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎21.0273‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎6.81‏K‏€‏