أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LFMD
LifeMD, Inc. Common Stock
‏‎‏‎4.2305‏‏€‏
‏‎‎-0.20‎%‎‏
‏‎‏‎205.01‏M‏€‏
‏‎‏‎455.12‏‏€‏
MNTK
Montauk Renewables, Inc. Common Stock
‏‎‏‎1.4434‏‏€‏
‏‎+0.30‎%‎‏
‏‎‏‎204.83‏M‏€‏
‏‎‏‎260.07‏‏€‏
BZAI
Blaize Holdings, Inc. Common Stock
‏‎‏‎1.4651‏‏€‏
‏‎+1.81‎%‎‏
‏‎‏‎204.77‏M‏€‏
‏‎‏‎128.26‏K‏€‏
LGI
Lazard Global Total Return & Income Fund
‏‎‏‎15.7342‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.74‏M‏€‏
‏‎‏‎31.37‏K‏€‏
RELL
Richardson Electronics Ltd
‏‎‏‎14.0438‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.43‏M‏€‏
‏‎‏‎2.92‏K‏€‏
TDAC
Translational Development Acquisition Corp. Ordinary Shares
‏‎‏‎9.3235‏‏€‏
‏‎+0.14‎%‎‏
‏‎‏‎203.96‏M‏€‏
‏‎‏‎9.535‏‏€‏
TC
Token Cat Limited American Depositary Shares
‏‎‏‎7.4640‏‏€‏
‏‎‎-3.27‎%‎‏
‏‎‏‎203.88‏M‏€‏
‏‎‏‎1.09‏K‏€‏
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎9.3972‏‏€‏
‏‎‎-0.09‎%‎‏
‏‎‏‎203.37‏M‏€‏
‏‎‏‎14.20‏K‏€‏
AACP
Apogee Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.6343‏‏€‏
‏‎‎-0.30‎%‎‏
‏‎‏‎203.25‏M‏€‏
‏‎‏‎346.76‏‏€‏
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
‏‎‏‎8.6777‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎203.17‏M‏€‏
‏‎‏‎3.467‏‏€‏
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
‏‎‏‎16.8872‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎203.12‏M‏€‏
‏‎‏‎58.90‏K‏€‏
SND
Smart Sand, Inc. Common Stock
‏‎‏‎4.7333‏‏€‏
‏‎+0.18‎%‎‏
‏‎‏‎203.09‏M‏€‏
‏‎‏‎249.66‏‏€‏
FOSL
Fossil Group, Inc.
‏‎‏‎3.4416‏‏€‏
‏‎+0.25‎%‎‏
‏‎‏‎202.89‏M‏€‏
‏‎‏‎3.467‏‏€‏
TARA
Protara Therapeutics, Inc. Common Stock
‏‎‏‎3.5890‏‏€‏
‏‎‎-0.48‎%‎‏
‏‎‏‎202.68‏M‏€‏
‏‎‏‎718.66‏‏€‏
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
‏‎‏‎5.0107‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎202.45‏M‏€‏
‏‎‏‎3.467‏‏€‏