Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
€52,1165
+3,64%
--
€21,09K
DIHP
Dimensional International High Profitability ETF
€29,4003
-0,44%
--
€305,27K
DIM
WisdomTree International MidCap Dividend Fund
€74,2346
-0,73%
--
€2,89K
DIME
CoinShares Altcoins ETF
€8,2181
+0,29%
--
€2,23K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7303
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,7747
-1,75%
--
€7,71K
CDZIP
Cadiz, Inc. Depositary Shares
€19,2828
-0,56%
--
€3,72K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1267
+0,02%
--
€8,48K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2361
+0,13%
--
€611,58K
SIM
Groupo Simec, S.A.B de C.V.
€26,9571
+4,11%
--
€9,479
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9673
+0,04%
--
€8,10K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3466
-0,54%
--
€20,97K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0935
-0,17%
--
€2,90K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4676
-0,68%
--
€5,87K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0249
-0,42%
--
€1,84K