Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
€36,6695
+2,57%
€8,69B
€205,86K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
€6,9789
+0,93%
€8,69B
€406,86K
AHR
American Healthcare REIT, Inc.
€39,7062
-0,90%
€8,69B
€401,17K
VMI
Valmont Industries, Inc.
€467,74
-0,60%
€8,67B
€63,07K
PODD
Insulet Corporation
€126,40
+2,57%
€8,63B
€422,23K
UMBF
UMB Financial Corp
€111,41
+2,53%
€8,57B
€109,62K
AM
Antero Midstream Corporation Common Stock
€18,4169
+0,68%
€8,56B
€255,10K
GTLS
Chart Industries, Inc.
€178,62
+0,27%
€8,55B
€505,69K
SIRI
Sirius XM Holdings, Inc
€24,2855
+0,57%
€8,54B
€758,91K
MICC
The Magnum Ice Cream Company N.V.
€14,6656
+1,99%
€8,53B
€466,17K
BSY
Bentley Systems, Incorporated Class B Common Stock
€28,8152
+2,72%
€8,52B
€676,85K
UHAL.B
U-Haul Holding Company
€42,6646
+0,71%
€8,49B
€44,58K
ENSG
The Ensign Group, Inc.
€141,53
-1,27%
€8,42B
€107,52K
HLI
Houlihan Lokey, Inc.
€121,14
+1,76%
€8,41B
€70,78K
PRAX
Praxis Precision Medicines, Inc. Common Stock
€232,95
-2,89%
€8,39B
€495,40K