Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PLBY
Playboy, Inc. Common Stock
$1,3000
+0,00%
$150,75M
$10,00
BCV
Bancroft Fund Ltd.
$25,8101
+0,00%
$150,27M
$20,54K
YCY
AA Mission Acquisition Corp. II
$10,1500
+0,00%
$149,71M
$1,61K
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
$10,2750
-0,24%
$149,68M
$501,00
HERE
Here Group Limited American Depositary Shares
$1,7800
+0,00%
$149,55M
$5,12K
NNBR
NN Inc
$2,8150
+0,18%
$148,29M
$585,42K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$10,0000
+3,84%
$147,73M
$2,000
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,1200
+0,90%
$147,54M
$422,00
SPE
Special Opportunities Fund, Inc.
$13,8600
+0,00%
$147,23M
$23,53K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,4300
+0,00%
$146,90M
$20,68K
NPWR
NET Power Inc.
$1,7000
+2,41%
$146,71M
$91,73K
KVHI
KVH Industries Inc
$7,5550
+0,47%
$146,62M
$257,00
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,4600
+1,78%
$145,81M
$1,000
TRAD
APEX Tech Acquisition Inc.
$9,9500
+0,00%
$145,63M
$1,88K
DHX
DHI Group, Inc.
$3,3500
-0,59%
$145,57M
$18,00