Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€5,5322
+6,44%
€154,75M
€112,31K
CTW
CTW Class A Ordinary Shares
€1,9439
-1,78%
€154,64M
€113,58
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€5,5933
-7,28%
€154,44M
€419,24K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,1211
+0,61%
€154,40M
€440,95K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6694
+0,78%
€154,35M
€2,64K
DHF
BNY Mellon High Yield Strategies Fund
€2,0953
+0,21%
€154,16M
€49,86K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5405
+0,46%
€153,69M
€189,31
EARN
Ellington Credit Company
€4,0573
+1,40%
€153,23M
€160,31K
NLOP
Net Lease Office Properties
€10,1754
-0,30%
€153,09M
€32,40K
MNTS
Momentus Inc. Class A Common Stock
€14,1673
+25,49%
€152,93M
€6,72M
NPWR
NET Power Inc.
€1,6306
-0,26%
€152,86M
€425,85K
BRR
ProCap Financial, Inc. Common Stock
€1,6479
-0,78%
€152,70M
€512,80K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,4616
+0,27%
€152,60M
€8,25K
FOA
Finance of America Companies Inc.
€17,1119
+4,17%
€152,41M
€6,67K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,1143
+1,17%
€152,12M
€517,19K