Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LENZ
LENZ Therapeutics, Inc. Common Stock
€6,0826
-2,64%
€211,66M
€427,51K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9373
+0,00%
€211,64M
€13,02K
DHY
Credit Suisse High Yield Credit Fund
€1,5011
-1,14%
€210,97M
€429,03K
SMRT
SmartRent, Inc.
€0,95447
-5,17%
€210,83M
€1,41M
LCNB
LCNB Corporation
€14,6381
+2,12%
€210,63M
€11,63K
RDCM
Radcom Ltd.
€10,7248
-14,50%
€210,45M
€1,49M
LEE
Lee Enterprises, Inc.
€8,9720
-6,00%
€210,44M
€43,29K
ARL
American Realty Investors, Inc.
€11,9829
-4,10%
€210,22M
€904,14
POWW
Outdoor Holding Company Common Stock
€1,7180
-1,49%
€209,64M
€327,32K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,7790
-0,27%
€209,22M
€85,13K
TWIN
Twin Disc, Incorporated
€17,2846
+6,75%
€208,74M
€114,32K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8809
+0,05%
€208,70M
€8,90K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8766
-0,39%
€208,56M
€17,38K
CFFI
C&F Financial Corp
€64,8693
+2,71%
€208,25M
€5,88K
RGCO
RGC Resources Inc
€19,8183
+1,96%
€208,14M
€8,18K