Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCKY
Rocky Brands, Inc.
$37,1140
-0,45%
$291,54M
$290,00
ONIT
Onity Group Inc.
$37,1200
+0,32%
$291,24M
$439,00
NPCT
Nuveen Core Plus Impact Fund
$9,9790
+0,09%
$291,00M
$15,92K
KPET
KPET Ultra Paceline Corporation
$10,0900
-0,30%
$290,95M
$1,62K
HCKT
Hackett Group Inc (The).
$11,0800
+0,09%
$290,42M
$1,31K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10,2400
+0,10%
$290,37M
$1,000
FNRN
First Northern Community Bancorp Common stock
$17,2940
+1,14%
$290,07M
$1,75K
TKNO
Alpha Teknova, Inc. Common Stock
$5,3640
-1,22%
$289,51M
$2,33K
VFF
Village Farms International, Inc. Common Shares
$2,3550
-4,66%
$289,15M
$308,72K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10,4850
-0,05%
$288,92M
$19,00
EFT
Eaton Vance Floating-Rate Income Trust
$10,7640
+0,04%
$288,90M
$60,95K
LVWR
LiveWire Group, Inc.
$1,3300
+2,31%
$288,71M
$1,69K
HUMA
Humacyte, Inc. Common Stock
$1,4460
-2,95%
$288,62M
$377,93K
CNCK
Coincheck Group N.V. Ordinary Shares
$1,8670
-1,74%
$288,16M
$2,19K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9,9300
+0,00%
$287,22M
$300,00