Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFB
Alliance National Municipal Income Fund, Inc.
€9,6435
+0,00%
€278,44M
€75,25K
MX
Magnachip Semiconductor Corp.
€5,7896
-3,75%
€278,34M
€4,54M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
€8,9265
+0,23%
€278,29M
€8,68K
AII
American Integrity Insurance Group, Inc.
€14,7560
+0,00%
€278,19M
€92,20K
UP
Wheels Up Experience Inc.
€6,5360
+4,58%
€278,09M
€100,98K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
€8,7060
+0,00%
€278,03M
€22,21K
CXDO
CREXENDO INC
€6,5751
+0,07%
€277,98M
€1,31M
FUFU
BitFuFu Inc. Class A Ordinary Shares
€1,4279
-0,30%
€277,73M
€192,75K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
€8,7494
-0,49%
€277,20M
€1,82K
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
€9,2702
+0,09%
€276,62M
€141,48
PINE
Alpine Income Property Trust, Inc
€17,0649
+0,00%
€276,39M
€116,62K
MASS
908 Devices Inc. Common Stock
€6,8832
+0,00%
€276,03M
€210,20K
RZLT
Rezolute, Inc. Common Stock (NV)
€3,6890
+0,00%
€275,81M
€1,80M
TSBK
Timberland Bancorp Inc
€36,1479
+0,13%
€275,72M
€13,60K
FNKO
Funko, Inc. Class A Common Stock
€4,4181
-0,20%
€275,30M
€609,61K