Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
€47,9310
+2,01%
€481,22M
€56,47K
MSIF
MSC Income Fund, Inc.
€10,2945
-1,66%
€480,97M
€185,98K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,0972
-1,07%
€479,15M
€56,32K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1266
-2,00%
€478,28M
€306,84K
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,2555
-7,14%
€477,77M
€183,57K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2152
-2,78%
€477,16M
€197,47K
NRIM
Northrim BanCorp Inc
€21,5351
+0,00%
€477,11M
€80,28K
ASMB
Assembly Biosciences, Inc
€19,8685
-5,06%
€475,78M
€113,38K
MDXG
MiMedx Group, Inc
€3,2463
-1,06%
€475,76M
€1,00M
WTI
W&T Offshore, Inc.
€3,2116
-9,76%
€475,23M
€3,52M
SSTK
SHUTTERSTOCK, INC.
€11,2493
-1,74%
€474,82M
€340,95K
SFST
Southern First Bancshares, Inc.
€51,0992
+0,72%
€474,12M
€99,33K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,0084
-7,83%
€473,91M
€887,98K
MLR
Miller Industries, Inc.
€41,2126
-2,18%
€473,90M
€35,87K
ECC
Eagle Point Credit Company
€3,4894
-1,95%
€472,79M
€809,93K