Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,8900
+0,00%
$775,18M
$4,43K
THQ
abrdn Healthcare Opportunities Fund
$18,0550
+0,64%
$773,63M
$12,95K
AURA
Aura Biosciences, Inc. Common Stock
$6,7150
-1,25%
$772,29M
$13,80K
DC
Dakota Gold Corp.
$5,4660
-2,91%
$771,42M
$9,66K
ANL
Adlai Nortye Ltd. American Depositary Shares
$11,1060
+0,96%
$768,91M
$5,95K
BIOA
BioAge Labs, Inc. Common Stock
$16,7890
-1,36%
$768,58M
$11,93K
GRPN
Groupon, Inc.Common Stock
$18,3040
-1,22%
$768,41M
$20,53K
PD
PagerDuty, Inc.
$9,5500
+0,53%
$767,36M
$35,48K
PGC
Peapack-Gladstone Financial Corp
$44,3990
+1,11%
$766,31M
$3,83K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$9,9540
+0,95%
$764,85M
$12,42K
SXC
SUNCOKE ENERGY INC
$9,3900
-0,53%
$764,52M
$16,53K
ASGI
abrdn Global Infrastructure Income Fund
$22,8300
+0,09%
$762,09M
$5,90K
SMBC
Southern Missouri Bancorp
$69,1110
+0,16%
$760,73M
$4,41K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$15,6190
+2,62%
$759,68M
$5,67K
HZO
MarineMax, Inc.
$34,7700
-0,32%
$758,64M
$3,02K