Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANNX
Annexon, Inc. Common Stock
€4,5862
-0,19%
€752,83M
€26,34K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€18,8226
-0,05%
€751,46M
€81,70K
MFIC
MidCap Financial Investment Corporation Common Stock
€9,0942
-0,10%
€749,83M
€411,29K
PCN
PIMCO Corporate & Income Strategy Fund
€10,1366
-0,26%
€749,33M
€0,8686
FSSL
FS Specialty Lending Fund
€11,2918
+14,54%
€748,44M
€61,67
INMD
InMode Ltd. Ordinary Shares
€11,7478
-0,11%
€745,15M
€128,55
JMIA
Jumia Technologies AG
€5,7414
+1,07%
€744,44M
€244,07
INDI
indie Semiconductor, Inc. Class A Common Stock
€3,5091
-0,25%
€743,27M
€4,25K
CAC
Camden National Corporation
€43,8556
-0,02%
€741,95M
€32,04K
FTK
Flotek Industries, Inc.
€20,4295
+0,00%
€739,08M
€321,61K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
€7,4265
-0,12%
€738,34M
€24,10K
EIG
Employers Holdings, Inc.
€40,4160
+0,00%
€737,30M
€160,97K
LXRX
Lexicon Pharmaceuticals, Inc.
€1,6590
+0,00%
€736,93M
€4,11K
KFRC
Kforce Inc.
€41,3019
+0,00%
€736,49M
€95,20K
MEC
Mayville Engineering Company, Inc.
€29,1763
+1,02%
€736,29M
€4,343