Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COCO
The Vita Coco Company, Inc. Common Stock
$74,0650
-0,03%
$4,29B
$734,53K
BCO
The Brink's Company
$100,99
+0,00%
$4,28B
$269,32K
WING
Wingstop Inc
$142,16
-0,05%
$4,27B
$684,11K
SFBS
ServisFirst Bancshares Inc.
$78,1500
+0,00%
$4,26B
$145,85K
TBBB
BBB Foods Inc.
$38,7200
-1,78%
$4,25B
$744,44K
INDV
Indivior Pharmaceuticals, Inc. Common Stock
$37,6300
+0,04%
$4,25B
$970,29K
FHI
Federated Hermes, Inc.
$57,0300
+0,00%
$4,25B
$369,28K
PTEN
Patterson-UTI Energy Inc
$11,5100
+0,00%
$4,25B
$9,24M
TNL
Travel + Leisure Co.
$70,6400
-1,48%
$4,24B
$779,02K
EBC
Eastern Bankshares, Inc. Common Stock
$19,8600
+0,05%
$4,24B
$1,52M
DOO
BRP Inc. Common Subordinate Voting Shares
$60,6900
-0,02%
$4,23B
$181,57K
TAC
TransAlta Corporation
$12,6500
-0,24%
$4,23B
$1,98M
PLNT
Planet Fitness, Inc.
$50,9413
+0,52%
$4,23B
$1,27M
BETA
Beta Technologies, Inc.
$17,1400
+0,06%
$4,23B
$1,84M
LBTYA
Liberty Global Ltd. Class A Common Shares
$11,7650
+0,04%
$4,22B
$1,30M