Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PLBY
Playboy, Inc. Common Stock
$1,3800
+2,99%
$150,75M
$444,52K
BCV
Bancroft Fund Ltd.
$24,7100
-2,68%
$150,27M
$29,93K
YCY
AA Mission Acquisition Corp. II
$10,1650
-0,05%
$149,71M
$512,72K
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
$10,3000
+0,49%
$149,68M
$653,00
HERE
Here Group Limited American Depositary Shares
$1,9300
+8,43%
$149,55M
$171,91K
NNBR
NN Inc
$2,8900
+1,40%
$148,29M
$234,08K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$9,6450
-0,46%
$147,73M
$33,61K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,0500
-2,78%
$147,54M
$366,55K
SPE
Special Opportunities Fund, Inc.
$13,6400
-0,44%
$147,23M
$44,28K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,4100
-0,26%
$146,90M
$22,27K
NPWR
NET Power Inc.
$1,6500
-1,79%
$146,71M
$661,81K
KVHI
KVH Industries Inc
$7,6100
+1,33%
$146,62M
$131,89K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,3000
-0,09%
$145,81M
$23,50K
TRAD
APEX Tech Acquisition Inc.
$9,9400
-0,10%
$145,63M
$43,00
DHX
DHI Group, Inc.
$3,5000
-0,85%
$145,57M
$89,57K