Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,7168
+0,00%
€236,55M
€199,28K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
€41,3168
+0,11%
€235,36M
€11,01K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,6323
+0,05%
€235,24M
€4,340
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€9,0489
-0,05%
€235,14M
€15,78K
CGEN
Compugen Ltd
€1,8228
+0,00%
€234,72M
€202,13K
AFRI
Forafric Global PLC Ordinary Shares
€8,5498
+0,72%
€234,43M
€12,48K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,2051
+0,05%
€234,39M
€47,82K
LPRO
Open Lending Corporation Common Stock
€1,8271
-0,24%
€233,95M
€1,39M
PMM
Putnam Managed Municipal Income
€5,3990
+0,00%
€233,11M
€102,62K
CNDT
Conduent Incorporated Common Stock
€1,3324
+0,33%
€232,89M
€832,38K
SLNH
Soluna Holdings, Inc. Common Stock
€1,1588
-0,37%
€232,77M
€19,11M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
€14,6692
+0,00%
€232,73M
€45,59K
DNMX
Dynamix Corporation III Class A Ordinary Shares
€8,6974
+0,00%
€232,44M
€32,09K
AIFU
AIFU Inc. Class A Ordinary Share
€2,5432
+15,81%
€232,11M
€314,53K
FC
Franklin Covey Company
€20,7712
+0,00%
€232,08M
€18,27K