Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7400
+0,00%
$316,34M
$2,51K
SAC
Safeguard Acquisition Corp.
$10,0200
+0,00%
$316,17M
$2,27K
COSO
CoastalSouth Bancshares, Inc.
$26,0450
+0,29%
$315,99M
$55,44K
IONR
ioneer Ltd American Depositary Shares
$4,1070
+1,91%
$315,91M
$34,85K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10,5400
+0,19%
$315,30M
$8,39K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,1100
+0,30%
$314,51M
$1,00K
RILY
BRC Group Holdings, Inc. Common Stock
$8,6250
+1,83%
$314,49M
$694,84K
RGNX
REGENXBIO Inc.
$6,1350
+0,91%
$314,32M
$759,99K
CZFS
Citizens Financial Services, Inc. Common Stock
$65,1450
-0,34%
$314,09M
$1,22K
HRZN
Horizon Technology Finance Corporation
$4,5750
-0,54%
$314,00M
$687,73K
JACS
Jackson Acquisition Company II
$10,6300
+0,00%
$313,94M
$1,28K
MWC
Micware Co., Ltd. American Depositary Shares
$4,9820
-6,35%
$313,83M
$98,23K
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
$11,4900
+0,26%
$313,67M
$33,09K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0050
+0,05%
$313,11M
$385,00
TRX
TRX Gold Corporation
$0,93000
-3,12%
$312,65M
$1,90M