Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,7416
-0,35%
€672,70M
€75,95K
THQ
abrdn Healthcare Opportunities Fund
€15,9111
+2,20%
€671,36M
€132,92K
AURA
Aura Biosciences, Inc. Common Stock
€5,7032
-3,35%
€670,19M
€174,47K
DC
Dakota Gold Corp.
€4,4102
-9,73%
€669,44M
€676,32K
ANL
Adlai Nortye Ltd. American Depositary Shares
€9,0052
-5,66%
€667,26M
€26,92K
BIOA
BioAge Labs, Inc. Common Stock
€14,0323
-4,99%
€666,98M
€131,31K
GRPN
Groupon, Inc.Common Stock
€14,4532
-10,10%
€666,83M
€980,80K
PD
PagerDuty, Inc.
€8,0610
-2,22%
€665,92M
€876,51K
PGC
Peapack-Gladstone Financial Corp
€38,6431
+1,41%
€665,01M
€26,96K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
€8,5912
+0,41%
€663,74M
€468,74K
SXC
SUNCOKE ENERGY INC
€7,9187
-3,34%
€663,45M
€507,27K
ASGI
abrdn Global Infrastructure Income Fund
€19,7381
-0,29%
€661,34M
€71,93K
SMBC
Southern Missouri Bancorp
€61,2623
+2,31%
€660,16M
€112,16K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
€12,7219
-3,68%
€659,25M
€37,02K
HZO
MarineMax, Inc.
€29,0678
-3,96%
€658,35M
€157,20K