Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HGTY
Hagerty, Inc.
€9,4274
+2,64%
€920,10M
€18,97K
EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
€5,1332
-1,90%
€919,42M
€352,36K
DLX
Deluxe Corporation
€20,1072
+0,16%
€917,10M
€22,83K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,9688
-2,17%
€916,41M
€21,86K
CNMD
CONMED Corporation
€31,8378
-0,24%
€915,61M
€32,99K
SATL
Satellogic Inc. Class A Ordinary Shares
€5,5129
-0,72%
€912,90M
€2,05M
SIFY
Sify Technologies Limited
€14,1065
+1,18%
€911,10M
€19,40K
HBT
HBT Financial, Inc. Common Stock
€26,1018
+1,41%
€910,94M
€13,02K
JKS
JINKOSOLAR HOLDINGS CO
€15,2032
-3,73%
€908,61M
€266,46K
MNKD
Mannkind Corporation
€3,2304
+4,62%
€908,51M
€791,60K
PZZA
Papa John's International Inc
€28,2338
+2,30%
€908,34M
€232,35K
OCSL
Oaktree Specialty Lending Corporation
€10,3926
+0,89%
€908,12M
€88,06K
IVA
Inventiva S.A. American Depository Shares
€3,2780
-4,53%
€907,20M
€184,99K
GPRE
Green Plains, Inc.
€12,8343
+0,26%
€906,71M
€101,02K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
€22,5090
-0,74%
€905,44M
€7,49K