أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
‏‎‏‎17.6797‏‏€‏
‏‎+5.12‎%‎‏
--
‏‎‏‎1.06‏K‏€‏
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
‏‎‏‎21.5366‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.41‏K‏€‏
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.4730‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎697.47‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.3121‏‏€‏
‏‎+1.70‎%‎‏
--
‏‎‏‎550.86‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7878‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.6528‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4791‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.49‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎22.0605‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.16‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.4422‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎2.59‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.0976‏‏€‏
‏‎‎-1.32‎%‎‏
--
‏‎‏‎4.21‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.9328‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.90‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.4923‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎12.68‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.1150‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎175.23‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.8003‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.15‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1545‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎460.97‏K‏€‏