أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎92.1213‏‏AED‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎80.80‏‏AED‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎79.8899‏‏AED‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎31.01‏K‏AED‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎97.1719‏‏AED‏
‏‎+1.59‎%‎‏
--
‏‎‏‎1.97‏K‏AED‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎92.0112‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎734.62‏‏AED‏
JMG
JM Group Limited
‏‎‏‎24.0221‏‏AED‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎5.17‏K‏AED‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎67.2177‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎20.10‏K‏AED‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎76.3270‏‏AED‏
‏‎+0.15‎%‎‏
--
‏‎‏‎44.49‏K‏AED‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎1.4968‏‏AED‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎15.79‏M‏AED‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎25.0505‏‏AED‏
‏‎+0.89‎%‎‏
--
‏‎‏‎8.30‏M‏AED‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎48.3564‏‏AED‏
‏‎+1.27‎%‎‏
--
‏‎‏‎972.17‏K‏AED‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎91.4969‏‏AED‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎20.99‏K‏AED‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎94.2517‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎22.52‏K‏AED‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎75.4271‏‏AED‏
‏‎+0.07‎%‎‏
--
‏‎‏‎14.56‏K‏AED‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎297.85‏‏AED‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎734.62‏‏AED‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎107.77‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎15.61‏M‏AED‏