أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

AQST Aquestive Therapeutics, Inc. Common Stock	‏‎‏‎3.4069‏‏€‏	‏‎‎-0.13‎%‎‏	‏‎‏‎437.74‏M‏€‏	‏‎‏‎1.00‏M‏€‏
PML PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.	‏‎‏‎6.4579‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎434.03‏M‏€‏	‏‎‏‎387.03‏K‏€‏
IGD VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND	‏‎‏‎5.3035‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎433.33‏M‏€‏	‏‎‏‎299.68‏K‏€‏
ADV Advantage Solutions Inc. Class A Common Stock	‏‎‏‎33.5135‏‏€‏	‏‎‎-0.36‎%‎‏	‏‎‏‎431.83‏M‏€‏	‏‎‏‎122.65‏K‏€‏
BLZE Backblaze, Inc. Class A Common Stock	‏‎‏‎6.7183‏‏€‏	‏‎‎-0.26‎%‎‏	‏‎‏‎431.32‏M‏€‏	‏‎‏‎1.09‏M‏€‏
BSRR Sierra Bancorp	‏‎‏‎33.9258‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎431.17‏M‏€‏	‏‎‏‎32.60‏K‏€‏
ALIT Alight, Inc.	‏‎‏‎0.64084‏‏€‏	‏‎+1.69‎%‎‏	‏‎‏‎430.91‏M‏€‏	‏‎‏‎23.12‏M‏€‏
PANL Pangaea Logistics Solutions Ltd.	‏‎‏‎6.2670‏‏€‏	‏‎+0.14‎%‎‏	‏‎‏‎429.82‏M‏€‏	‏‎‏‎247.54‏K‏€‏
NGS Natural Gas Services Group, Inc.	‏‎‏‎34.6072‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎429.76‏M‏€‏	‏‎‏‎44.76‏K‏€‏
GHY PGIM Global High Yield Fund, Inc.	‏‎‏‎10.2077‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎429.49‏M‏€‏	‏‎‏‎105.52‏K‏€‏
MFI mF International Limited Class A Ordinary Shares	‏‎‏‎8.0724‏‏€‏	‏‎+7.51‎%‎‏	‏‎‏‎428.99‏M‏€‏	‏‎‏‎2.83‏K‏€‏
MNRO Monro, Inc. Common Stock	‏‎‏‎12.6164‏‏€‏	‏‎+0.03‎%‎‏	‏‎‏‎428.71‏M‏€‏	‏‎‏‎994.75‏K‏€‏
JLHL Julong Holding Limited Class A Ordinary Shares	‏‎‏‎38.1920‏‏€‏	‏‎‎-1.79‎%‎‏	‏‎‏‎428.20‏M‏€‏	‏‎‏‎43.48‏K‏€‏
ABAT American Battery Technology Company Common Stock	‏‎‏‎2.6908‏‏€‏	‏‎‎-0.32‎%‎‏	‏‎‏‎427.45‏M‏€‏	‏‎‏‎5.89‏M‏€‏
GLOO Gloo Holdings, Inc. Class A Common Stock	‏‎‏‎4.6438‏‏€‏	‏‎+1.52‎%‎‏	‏‎‏‎427.31‏M‏€‏	‏‎‏‎33.07‏K‏€‏