Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
R$124,55
+0,34%
--
R$30,36K
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
R$93,4920
+2,86%
--
R$6,15M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
R$88,4538
-6,84%
--
R$296,05
PTNM
Pitanium Limited Class A Ordinary shares
R$53,3424
-1,15%
--
R$7,74M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
R$604,89
-2,46%
--
R$4,01M
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
R$126,79
-0,16%
--
R$20,79K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
R$87,8046
+0,45%
--
R$40,72K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
R$129,43
-0,12%
--
R$77,42K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
R$109,59
+0,29%
--
R$95,51K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
R$103,93
+1,06%
--
R$157,95K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
R$127,46
+0,16%
--
R$34,66K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
R$130,68
-0,16%
--
R$4,16K
SDM
Smart Digital Group Limited Ordinary Shares
R$9,7647
+1,62%
--
R$134,29M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
R$131,30
-0,12%
--
R$12,69K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----