Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAMP
CAMP4 Therapeutics Corporation Common Stock
€3,5708
+0,98%
€184,51M
€7,96K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
€8,9140
-0,87%
€183,74M
€15,58K
SMRT
SmartRent, Inc.
€0,98997
+1,33%
€183,40M
€200,83K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
€8,5647
-0,44%
€183,16M
€25,93
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
€8,9140
+0,00%
€182,91M
€5,39K
SLNH
Soluna Holdings, Inc. Common Stock
€1,2580
+6,20%
€182,76M
€6,84M
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,4598
+1,25%
€182,75M
€129,90K
IPHA
Innate Pharma S.A. ADS
€1,5174
-0,28%
€182,67M
€676,11
LFCR
Lifecore Biomedical, Inc. Common Stock
€4,9101
+1,96%
€182,58M
€64,55K
IMMR
Immersion Corp
€5,6407
-2,19%
€182,30M
€115,11K
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
€9,0005
+0,19%
€181,75M
€6,052
OPBK
OP Bancorp Common Stock
€12,5108
+2,26%
€181,70M
€1,37K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8,9745
-0,38%
€181,58M
€227,38
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
€11,9444
+1,14%
€181,49M
€14,44K
PLG
Platinum Group Metals LTD.
€1,2061
-0,36%
€180,92M
€183,89K